PI Advanced Materials Co., Ltd. (178920.KS)

KRW 16510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26050.0 26600.0 25750.0 25950.0 90.22 Thousand
25 Sep, 2023 26750.0 26850.0 25900.0 26300.0 210.47 Thousand
22 Sep, 2023 26200.0 26900.0 25800.0 26750.0 95.58 Thousand
21 Sep, 2023 27550.0 27600.0 26100.0 26200.0 193.27 Thousand
20 Sep, 2023 27900.0 27950.0 27400.0 27700.0 73.02 Thousand
19 Sep, 2023 28000.0 28200.0 27550.0 28000.0 80.43 Thousand
18 Sep, 2023 27700.0 28250.0 27550.0 27950.0 79.87 Thousand
15 Sep, 2023 28000.0 28150.0 27500.0 27900.0 85.54 Thousand
14 Sep, 2023 27350.0 27900.0 27350.0 27750.0 77.27 Thousand