PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25400.0 | 26800.0 | 25100.0 | 26300.0 | 122.37 Thousand |
| 02 Nov, 2023 | 26050.0 | 26150.0 | 24800.0 | 25650.0 | 155.63 Thousand |
| 01 Nov, 2023 | 24650.0 | 27050.0 | 24650.0 | 26050.0 | 175.37 Thousand |
| 31 Oct, 2023 | 25500.0 | 25650.0 | 24400.0 | 24500.0 | 53.27 Thousand |
| 30 Oct, 2023 | 25100.0 | 25800.0 | 25000.0 | 25150.0 | 60.9 Thousand |
| 27 Oct, 2023 | 24800.0 | 25800.0 | 24550.0 | 25100.0 | 75.9 Thousand |
| 26 Oct, 2023 | 25600.0 | 25850.0 | 24300.0 | 24550.0 | 131.06 Thousand |
| 25 Oct, 2023 | 26050.0 | 26200.0 | 25650.0 | 26100.0 | 36.38 Thousand |
| 24 Oct, 2023 | 25850.0 | 26300.0 | 25200.0 | 26000.0 | 51.6 Thousand |
| 23 Oct, 2023 | 25500.0 | 26650.0 | 24750.0 | 25700.0 | 69.08 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS