PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25350.0 25700.0 24500.0 24900.0 97.11 Thousand
19 Oct, 2023 26550.0 26550.0 25400.0 25900.0 82.78 Thousand
18 Oct, 2023 26450.0 27000.0 26300.0 26500.0 126 Thousand
17 Oct, 2023 25950.0 26650.0 25950.0 26500.0 63.95 Thousand
16 Oct, 2023 26450.0 26500.0 25400.0 25850.0 132.11 Thousand
13 Oct, 2023 26900.0 27050.0 26400.0 26500.0 53.32 Thousand
12 Oct, 2023 26900.0 27500.0 26700.0 27450.0 90.12 Thousand
11 Oct, 2023 26700.0 27250.0 26550.0 26850.0 55.42 Thousand
10 Oct, 2023 27300.0 27350.0 26350.0 26600.0 70.19 Thousand
06 Oct, 2023 26500.0 27450.0 26500.0 27000.0 48.74 Thousand