PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29600.0 29850.0 29050.0 29350.0 53.21 Thousand
16 Nov, 2023 29000.0 29900.0 29000.0 29600.0 69.15 Thousand
15 Nov, 2023 29150.0 29600.0 29000.0 29000.0 55 Thousand
14 Nov, 2023 29000.0 29450.0 28550.0 28700.0 56.46 Thousand
13 Nov, 2023 29250.0 30100.0 28500.0 28600.0 103.88 Thousand
10 Nov, 2023 28450.0 28850.0 28050.0 28800.0 75.15 Thousand
09 Nov, 2023 27300.0 29350.0 27300.0 29000.0 180.34 Thousand
08 Nov, 2023 28150.0 28400.0 27500.0 27600.0 70.94 Thousand
07 Nov, 2023 28550.0 29000.0 27450.0 27900.0 142.96 Thousand
06 Nov, 2023 27150.0 29750.0 26700.0 29000.0 423.53 Thousand