PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 30750.0 31150.0 30350.0 30450.0 50.99 Thousand
14 Dec, 2023 31650.0 31650.0 30650.0 30900.0 73.48 Thousand
13 Dec, 2023 30100.0 31500.0 29900.0 31200.0 86.2 Thousand
12 Dec, 2023 30250.0 30500.0 29850.0 30150.0 30.67 Thousand
11 Dec, 2023 30700.0 30700.0 29950.0 30050.0 23.02 Thousand
08 Dec, 2023 30300.0 30450.0 29950.0 30250.0 31.78 Thousand
07 Dec, 2023 30000.0 30550.0 29700.0 30150.0 50.31 Thousand
06 Dec, 2023 30350.0 30450.0 29950.0 30250.0 30.94 Thousand
05 Dec, 2023 30000.0 30550.0 29650.0 29900.0 50.71 Thousand
04 Dec, 2023 30900.0 31350.0 30250.0 30300.0 72.37 Thousand