PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29950.0 30600.0 29950.0 30150.0 34.3 Thousand
02 Jan, 2024 30350.0 30950.0 30250.0 30650.0 40.05 Thousand
28 Dec, 2023 30700.0 30900.0 30300.0 30500.0 32.05 Thousand
27 Dec, 2023 30350.0 30600.0 30100.0 30600.0 25.01 Thousand
26 Dec, 2023 30750.0 31050.0 30200.0 30450.0 35.9 Thousand
22 Dec, 2023 30900.0 31100.0 30400.0 30400.0 28.85 Thousand
21 Dec, 2023 30400.0 31000.0 30300.0 30900.0 45.07 Thousand
20 Dec, 2023 30600.0 30800.0 30000.0 30800.0 41 Thousand
19 Dec, 2023 30450.0 30450.0 29900.0 30300.0 31.06 Thousand
18 Dec, 2023 30200.0 30750.0 30200.0 30500.0 37.83 Thousand