PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26100.0 | 26500.0 | 25550.0 | 25950.0 | 60.83 Thousand |
| 17 Jun, 2024 | 25800.0 | 26350.0 | 25500.0 | 26100.0 | 53.2 Thousand |
| 14 Jun, 2024 | 26500.0 | 27300.0 | 26000.0 | 26000.0 | 111.94 Thousand |
| 13 Jun, 2024 | 27400.0 | 27600.0 | 26200.0 | 26200.0 | 130.45 Thousand |
| 12 Jun, 2024 | 26300.0 | 27650.0 | 26100.0 | 27600.0 | 148.65 Thousand |
| 11 Jun, 2024 | 27100.0 | 27150.0 | 26150.0 | 26200.0 | 135.91 Thousand |
| 10 Jun, 2024 | 28200.0 | 28250.0 | 27100.0 | 27100.0 | 141.4 Thousand |
| 07 Jun, 2024 | 26950.0 | 29600.0 | 26050.0 | 28400.0 | 414.94 Thousand |
| 05 Jun, 2024 | 27050.0 | 27300.0 | 26300.0 | 26850.0 | 66.08 Thousand |
| 04 Jun, 2024 | 27400.0 | 28000.0 | 26950.0 | 27050.0 | 85.01 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS