PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 26550.0 | 26650.0 | 25700.0 | 25900.0 | 60.87 Thousand |
| 16 Jan, 2024 | 27000.0 | 27300.0 | 26350.0 | 26500.0 | 90.91 Thousand |
| 15 Jan, 2024 | 27650.0 | 27950.0 | 26750.0 | 27150.0 | 87.19 Thousand |
| 12 Jan, 2024 | 27900.0 | 28050.0 | 27550.0 | 27650.0 | 36.39 Thousand |
| 11 Jan, 2024 | 29500.0 | 29850.0 | 27450.0 | 27800.0 | 235.51 Thousand |
| 10 Jan, 2024 | 29900.0 | 30100.0 | 29400.0 | 29500.0 | 32.23 Thousand |
| 09 Jan, 2024 | 30250.0 | 30600.0 | 29850.0 | 29900.0 | 41.31 Thousand |
| 08 Jan, 2024 | 31250.0 | 31300.0 | 30100.0 | 30100.0 | 35.59 Thousand |
| 05 Jan, 2024 | 30050.0 | 30900.0 | 30050.0 | 30850.0 | 42.27 Thousand |
| 04 Jan, 2024 | 30000.0 | 30550.0 | 29800.0 | 30100.0 | 38.66 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS