PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23650.0 | 23700.0 | 23300.0 | 23350.0 | 75.35 Thousand |
| 15 Feb, 2024 | 23150.0 | 23500.0 | 23000.0 | 23350.0 | 83.99 Thousand |
| 14 Feb, 2024 | 23100.0 | 23200.0 | 22550.0 | 22900.0 | 129.06 Thousand |
| 13 Feb, 2024 | 23250.0 | 23400.0 | 23050.0 | 23350.0 | 68.16 Thousand |
| 08 Feb, 2024 | 23200.0 | 23500.0 | 23000.0 | 23000.0 | 110.4 Thousand |
| 07 Feb, 2024 | 23900.0 | 23950.0 | 23100.0 | 23300.0 | 89.76 Thousand |
| 06 Feb, 2024 | 23250.0 | 23850.0 | 23250.0 | 23800.0 | 61.75 Thousand |
| 05 Feb, 2024 | 23850.0 | 23900.0 | 23150.0 | 23750.0 | 70.18 Thousand |
| 02 Feb, 2024 | 23000.0 | 24000.0 | 22950.0 | 23850.0 | 79.13 Thousand |
| 01 Feb, 2024 | 23150.0 | 23450.0 | 22600.0 | 22950.0 | 98.24 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS