PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21100.0 21350.0 20850.0 21250.0 76.9 Thousand
29 Feb, 2024 21650.0 21700.0 21000.0 21050.0 117.52 Thousand
28 Feb, 2024 21550.0 22150.0 21550.0 21650.0 87.09 Thousand
27 Feb, 2024 22700.0 22900.0 21700.0 21850.0 141.64 Thousand
26 Feb, 2024 22600.0 22950.0 22450.0 22700.0 70.39 Thousand
23 Feb, 2024 23150.0 23300.0 22600.0 22650.0 97.24 Thousand
22 Feb, 2024 23800.0 23850.0 23100.0 23150.0 91.3 Thousand
21 Feb, 2024 23500.0 23800.0 23250.0 23650.0 77.67 Thousand
20 Feb, 2024 23550.0 23550.0 23250.0 23400.0 47.6 Thousand
19 Feb, 2024 23400.0 23700.0 23350.0 23450.0 78.8 Thousand