PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 26300.0 | 26700.0 | 26000.0 | 26350.0 | 81.99 Thousand |
| 12 Aug, 2024 | 26200.0 | 26850.0 | 26200.0 | 26500.0 | 46.3 Thousand |
| 11 Aug, 2024 | 26200.0 | 26850.0 | 26200.0 | 26500.0 | 46.09 Thousand |
| 09 Aug, 2024 | 26750.0 | 27200.0 | 26050.0 | 26250.0 | 78.22 Thousand |
| 08 Aug, 2024 | 25000.0 | 26050.0 | 24500.0 | 26050.0 | 150.25 Thousand |
| 07 Aug, 2024 | 26150.0 | 26350.0 | 25000.0 | 25400.0 | 185.94 Thousand |
| 06 Aug, 2024 | 24250.0 | 26900.0 | 24250.0 | 26400.0 | 158.01 Thousand |
| 05 Aug, 2024 | 28150.0 | 28150.0 | 22900.0 | 24200.0 | 209.08 Thousand |
| 02 Aug, 2024 | 28200.0 | 28450.0 | 27450.0 | 28350.0 | 165.77 Thousand |
| 01 Aug, 2024 | 28500.0 | 29500.0 | 28050.0 | 29200.0 | 187.3 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS