PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21400.0 | 21800.0 | 21300.0 | 21650.0 | 48.96 Thousand |
| 15 Mar, 2024 | 21350.0 | 21450.0 | 20950.0 | 21200.0 | 70.2 Thousand |
| 14 Mar, 2024 | 21750.0 | 21900.0 | 21450.0 | 21550.0 | 71.01 Thousand |
| 13 Mar, 2024 | 22500.0 | 22500.0 | 21700.0 | 21750.0 | 86.84 Thousand |
| 12 Mar, 2024 | 22050.0 | 22600.0 | 22000.0 | 22350.0 | 101.46 Thousand |
| 11 Mar, 2024 | 21850.0 | 22100.0 | 21500.0 | 21800.0 | 80.51 Thousand |
| 08 Mar, 2024 | 20750.0 | 22300.0 | 20700.0 | 22050.0 | 236.87 Thousand |
| 07 Mar, 2024 | 21050.0 | 21100.0 | 20400.0 | 20500.0 | 77.08 Thousand |
| 06 Mar, 2024 | 20750.0 | 21050.0 | 20600.0 | 21000.0 | 78.16 Thousand |
| 05 Mar, 2024 | 21250.0 | 21250.0 | 20600.0 | 20750.0 | 93.42 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS