PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18630.0 | 18640.0 | 18140.0 | 18150.0 | 99.46 Thousand |
| 15 Apr, 2024 | 19400.0 | 19520.0 | 18740.0 | 18850.0 | 126.94 Thousand |
| 12 Apr, 2024 | 19630.0 | 19830.0 | 19370.0 | 19410.0 | 87.33 Thousand |
| 11 Apr, 2024 | 19790.0 | 19980.0 | 19350.0 | 19800.0 | 107.37 Thousand |
| 09 Apr, 2024 | 20700.0 | 20950.0 | 19790.0 | 19830.0 | 218.09 Thousand |
| 08 Apr, 2024 | 21400.0 | 21400.0 | 20650.0 | 20750.0 | 73.86 Thousand |
| 05 Apr, 2024 | 21300.0 | 21750.0 | 21200.0 | 21200.0 | 44.29 Thousand |
| 04 Apr, 2024 | 21850.0 | 22000.0 | 21450.0 | 21450.0 | 53.59 Thousand |
| 03 Apr, 2024 | 22150.0 | 22350.0 | 21500.0 | 21600.0 | 93.25 Thousand |
| 02 Apr, 2024 | 22750.0 | 23000.0 | 22250.0 | 22350.0 | 93.45 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS