PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 20850.0 | 21000.0 | 20450.0 | 21000.0 | 79.23 Thousand |
| 29 Apr, 2024 | 19950.0 | 20900.0 | 19920.0 | 20900.0 | 110.51 Thousand |
| 26 Apr, 2024 | 20000.0 | 20000.0 | 19550.0 | 19910.0 | 43.81 Thousand |
| 25 Apr, 2024 | 19580.0 | 20200.0 | 19530.0 | 19830.0 | 72.28 Thousand |
| 24 Apr, 2024 | 19700.0 | 19930.0 | 19500.0 | 19730.0 | 73.28 Thousand |
| 23 Apr, 2024 | 18890.0 | 19840.0 | 18680.0 | 19700.0 | 137.4 Thousand |
| 22 Apr, 2024 | 18400.0 | 18950.0 | 18280.0 | 18870.0 | 61.88 Thousand |
| 19 Apr, 2024 | 18620.0 | 18620.0 | 17980.0 | 18090.0 | 74.24 Thousand |
| 18 Apr, 2024 | 17900.0 | 19060.0 | 17900.0 | 18810.0 | 108.17 Thousand |
| 17 Apr, 2024 | 18150.0 | 18340.0 | 17840.0 | 17910.0 | 68.62 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS