PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26050.0 | 26550.0 | 25650.0 | 26250.0 | 184.31 Thousand |
| 16 May, 2024 | 26650.0 | 26950.0 | 25900.0 | 26350.0 | 229.54 Thousand |
| 14 May, 2024 | 27250.0 | 27400.0 | 25900.0 | 26650.0 | 280.8 Thousand |
| 13 May, 2024 | 27150.0 | 27950.0 | 26950.0 | 27100.0 | 231.08 Thousand |
| 10 May, 2024 | 28100.0 | 28300.0 | 26650.0 | 27250.0 | 436.77 Thousand |
| 09 May, 2024 | 28150.0 | 28700.0 | 27650.0 | 28200.0 | 802.01 Thousand |
| 08 May, 2024 | 24100.0 | 29400.0 | 23800.0 | 27850.0 | 4.02 Million |
| 07 May, 2024 | 21250.0 | 23500.0 | 20850.0 | 23400.0 | 406.99 Thousand |
| 03 May, 2024 | 21000.0 | 21200.0 | 20700.0 | 20850.0 | 42.24 Thousand |
| 02 May, 2024 | 20700.0 | 21150.0 | 20550.0 | 20850.0 | 54.64 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS