PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 27150.0 | 28250.0 | 27100.0 | 28000.0 | 205.74 Thousand |
| 30 May, 2024 | 27800.0 | 27800.0 | 26800.0 | 26900.0 | 117.33 Thousand |
| 29 May, 2024 | 26550.0 | 28350.0 | 26050.0 | 28100.0 | 356.45 Thousand |
| 28 May, 2024 | 25900.0 | 27600.0 | 25900.0 | 26550.0 | 207.62 Thousand |
| 27 May, 2024 | 25300.0 | 26200.0 | 24950.0 | 26050.0 | 103.5 Thousand |
| 24 May, 2024 | 25800.0 | 26100.0 | 25300.0 | 25350.0 | 88.86 Thousand |
| 23 May, 2024 | 26850.0 | 27050.0 | 25700.0 | 25800.0 | 124.4 Thousand |
| 22 May, 2024 | 26900.0 | 27650.0 | 26300.0 | 27100.0 | 236.17 Thousand |
| 21 May, 2024 | 27200.0 | 27550.0 | 26400.0 | 27050.0 | 134.38 Thousand |
| 20 May, 2024 | 26250.0 | 27650.0 | 26050.0 | 27450.0 | 317.96 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS