PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25850.0 27350.0 25600.0 27150.0 287.72 Thousand
28 Jun, 2024 24750.0 25500.0 24700.0 25000.0 47.36 Thousand
27 Jun, 2024 24550.0 25400.0 24350.0 24750.0 65.58 Thousand
26 Jun, 2024 24450.0 24850.0 24300.0 24700.0 31.46 Thousand
25 Jun, 2024 24900.0 24950.0 24150.0 24850.0 63.08 Thousand
24 Jun, 2024 25600.0 25900.0 24500.0 24700.0 84.05 Thousand
21 Jun, 2024 25300.0 25900.0 25300.0 25800.0 40.1 Thousand
20 Jun, 2024 26200.0 26250.0 25500.0 25600.0 66.1 Thousand
19 Jun, 2024 26150.0 26550.0 25650.0 26250.0 77.43 Thousand
18 Jun, 2024 26100.0 26500.0 25550.0 25950.0 60.83 Thousand