PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28700.0 29750.0 28600.0 29300.0 68.8 Thousand
26 Jul, 2024 29000.0 29300.0 28050.0 28800.0 83.05 Thousand
25 Jul, 2024 29400.0 29500.0 28550.0 29000.0 78.13 Thousand
24 Jul, 2024 29400.0 30350.0 29350.0 29500.0 71.06 Thousand
23 Jul, 2024 30700.0 31050.0 29250.0 29700.0 116.63 Thousand
22 Jul, 2024 31000.0 31350.0 29650.0 30250.0 148.54 Thousand
19 Jul, 2024 31350.0 33050.0 30800.0 31100.0 111.69 Thousand
18 Jul, 2024 31950.0 32000.0 29950.0 32000.0 356.3 Thousand
17 Jul, 2024 32500.0 34000.0 31450.0 32600.0 297.65 Thousand
16 Jul, 2024 31700.0 34350.0 31400.0 33000.0 617.93 Thousand