PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 30800.0 | 31800.0 | 30300.0 | 31650.0 | 249.54 Thousand |
| 12 Jul, 2024 | 30100.0 | 30900.0 | 29700.0 | 30750.0 | 166.77 Thousand |
| 11 Jul, 2024 | 29400.0 | 31000.0 | 29100.0 | 30400.0 | 305.5 Thousand |
| 10 Jul, 2024 | 29800.0 | 30000.0 | 28700.0 | 29100.0 | 187.39 Thousand |
| 09 Jul, 2024 | 28050.0 | 30000.0 | 27500.0 | 29800.0 | 312.76 Thousand |
| 08 Jul, 2024 | 28050.0 | 28850.0 | 27600.0 | 28050.0 | 122.29 Thousand |
| 05 Jul, 2024 | 29700.0 | 30200.0 | 27950.0 | 27950.0 | 434.04 Thousand |
| 04 Jul, 2024 | 27200.0 | 28750.0 | 26900.0 | 28550.0 | 275.39 Thousand |
| 03 Jul, 2024 | 27750.0 | 27800.0 | 26600.0 | 27050.0 | 102.84 Thousand |
| 02 Jul, 2024 | 26900.0 | 27800.0 | 26700.0 | 27600.0 | 210.54 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS