PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22050.0 23500.0 22000.0 23000.0 275.18 Thousand
29 Mar, 2024 21800.0 22000.0 21700.0 21850.0 35.52 Thousand
28 Mar, 2024 22150.0 22300.0 21900.0 21950.0 50.53 Thousand
27 Mar, 2024 21300.0 22250.0 21300.0 22100.0 92.16 Thousand
26 Mar, 2024 21750.0 22150.0 21350.0 21350.0 90.56 Thousand
25 Mar, 2024 22200.0 22300.0 21900.0 21900.0 48.65 Thousand
22 Mar, 2024 21800.0 22150.0 21700.0 22100.0 62.04 Thousand
21 Mar, 2024 21900.0 22050.0 21600.0 21900.0 71.98 Thousand
20 Mar, 2024 21800.0 21800.0 21000.0 21600.0 34.63 Thousand
19 Mar, 2024 21650.0 21750.0 21300.0 21400.0 37.4 Thousand