PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24250.0 24450.0 23250.0 23350.0 131.38 Thousand
30 Jan, 2024 24700.0 25050.0 24350.0 24350.0 63.33 Thousand
29 Jan, 2024 25000.0 25150.0 24650.0 24700.0 55.76 Thousand
26 Jan, 2024 24950.0 25050.0 24700.0 24750.0 64.84 Thousand
25 Jan, 2024 25000.0 25150.0 24500.0 25100.0 59.49 Thousand
24 Jan, 2024 25700.0 25700.0 24850.0 25000.0 81.77 Thousand
23 Jan, 2024 25800.0 25850.0 25200.0 25700.0 69.51 Thousand
22 Jan, 2024 26150.0 26200.0 25550.0 25550.0 59.89 Thousand
19 Jan, 2024 25900.0 26400.0 25500.0 25800.0 84.42 Thousand
18 Jan, 2024 25600.0 26300.0 25600.0 25900.0 41.56 Thousand