PI Advanced Materials Co., Ltd. (178920.KS)

KRW 17860.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 31200.0 31200.0 30600.0 30850.0 50.1 Thousand
30 Nov, 2023 30900.0 31850.0 30600.0 30950.0 115.58 Thousand
29 Nov, 2023 31000.0 31250.0 30450.0 30450.0 55.11 Thousand
28 Nov, 2023 31800.0 31800.0 30400.0 31250.0 107.72 Thousand
27 Nov, 2023 30250.0 31500.0 30250.0 30750.0 87.79 Thousand
24 Nov, 2023 31000.0 31050.0 30150.0 30250.0 80.91 Thousand
23 Nov, 2023 29850.0 32450.0 29850.0 31050.0 386.72 Thousand
22 Nov, 2023 29450.0 30000.0 29350.0 29850.0 34.24 Thousand
21 Nov, 2023 29800.0 29850.0 29250.0 29700.0 52.12 Thousand
20 Nov, 2023 29350.0 29850.0 29300.0 29450.0 43.15 Thousand