PI Advanced Materials Co., Ltd. (178920.KS)
KRW 17860.0
(1.48%)
KRW 17860.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 26400.0 | 27500.0 | 26350.0 | 26750.0 | 96.78 Thousand |
| 04 Oct, 2023 | 27150.0 | 27200.0 | 26150.0 | 26500.0 | 82.98 Thousand |
| 27 Sep, 2023 | 25500.0 | 27350.0 | 25500.0 | 27200.0 | 165.37 Thousand |
| 26 Sep, 2023 | 26050.0 | 26600.0 | 25750.0 | 25950.0 | 90.22 Thousand |
| 25 Sep, 2023 | 26750.0 | 26850.0 | 25900.0 | 26300.0 | 210.47 Thousand |
| 22 Sep, 2023 | 26200.0 | 26900.0 | 25800.0 | 26750.0 | 95.58 Thousand |
| 21 Sep, 2023 | 27550.0 | 27600.0 | 26100.0 | 26200.0 | 193.27 Thousand |
| 20 Sep, 2023 | 27900.0 | 27950.0 | 27400.0 | 27700.0 | 73.02 Thousand |
| 19 Sep, 2023 | 28000.0 | 28200.0 | 27550.0 | 28000.0 | 80.43 Thousand |
| 18 Sep, 2023 | 27700.0 | 28250.0 | 27550.0 | 27950.0 | 79.87 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS