JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 10610.0 | 11000.0 | 10610.0 | 11000.0 | 810.71 Thousand |
| 26 Dec, 2023 | 10700.0 | 10860.0 | 10660.0 | 10810.0 | 1.43 Million |
| 22 Dec, 2023 | 10500.0 | 10640.0 | 10480.0 | 10640.0 | 494.27 Thousand |
| 21 Dec, 2023 | 10470.0 | 10530.0 | 10400.0 | 10490.0 | 291.68 Thousand |
| 20 Dec, 2023 | 10540.0 | 10550.0 | 10430.0 | 10490.0 | 429.27 Thousand |
| 19 Dec, 2023 | 10460.0 | 10500.0 | 10430.0 | 10430.0 | 431.83 Thousand |
| 18 Dec, 2023 | 10560.0 | 10630.0 | 10440.0 | 10450.0 | 350.46 Thousand |
| 15 Dec, 2023 | 10610.0 | 10800.0 | 10550.0 | 10610.0 | 587.89 Thousand |
| 14 Dec, 2023 | 10710.0 | 10740.0 | 10520.0 | 10580.0 | 569.09 Thousand |
| 13 Dec, 2023 | 10630.0 | 10720.0 | 10500.0 | 10610.0 | 319.85 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223