JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10490.0 | 10630.0 | 10450.0 | 10580.0 | 346.28 Thousand |
| 11 Dec, 2023 | 10480.0 | 10480.0 | 10330.0 | 10440.0 | 226.61 Thousand |
| 08 Dec, 2023 | 10420.0 | 10480.0 | 10330.0 | 10390.0 | 232.28 Thousand |
| 07 Dec, 2023 | 10300.0 | 10390.0 | 10280.0 | 10370.0 | 197.11 Thousand |
| 06 Dec, 2023 | 10220.0 | 10440.0 | 10220.0 | 10330.0 | 261.56 Thousand |
| 05 Dec, 2023 | 10300.0 | 10400.0 | 10200.0 | 10210.0 | 476.6 Thousand |
| 04 Dec, 2023 | 10420.0 | 10440.0 | 10310.0 | 10350.0 | 334.92 Thousand |
| 01 Dec, 2023 | 10390.0 | 10480.0 | 10280.0 | 10420.0 | 343.92 Thousand |
| 30 Nov, 2023 | 10720.0 | 10800.0 | 10360.0 | 10390.0 | 1.04 Million |
| 29 Nov, 2023 | 10750.0 | 10880.0 | 10720.0 | 10790.0 | 233.65 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223