JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 10890.0 | 10940.0 | 10810.0 | 10820.0 | 375.5 Thousand |
| 27 Nov, 2023 | 10830.0 | 10900.0 | 10770.0 | 10900.0 | 311.18 Thousand |
| 24 Nov, 2023 | 10880.0 | 10910.0 | 10740.0 | 10830.0 | 184.86 Thousand |
| 23 Nov, 2023 | 10860.0 | 10910.0 | 10780.0 | 10830.0 | 334 Thousand |
| 22 Nov, 2023 | 10890.0 | 10970.0 | 10800.0 | 10940.0 | 172.09 Thousand |
| 21 Nov, 2023 | 10960.0 | 10960.0 | 10850.0 | 10890.0 | 307.21 Thousand |
| 20 Nov, 2023 | 10840.0 | 10960.0 | 10840.0 | 10890.0 | 321.77 Thousand |
| 17 Nov, 2023 | 10910.0 | 10990.0 | 10860.0 | 10910.0 | 198.39 Thousand |
| 16 Nov, 2023 | 11000.0 | 11040.0 | 10880.0 | 10940.0 | 295.36 Thousand |
| 15 Nov, 2023 | 10990.0 | 11040.0 | 10810.0 | 10990.0 | 629.41 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223