JB Financial Group Co., Ltd. (175330.KS)

KRW 17750.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10350.0 10430.0 10200.0 10320.0 376.58 Thousand
19 Sep, 2023 10400.0 10470.0 10300.0 10410.0 173.62 Thousand
18 Sep, 2023 10290.0 10480.0 10270.0 10400.0 361.1 Thousand
15 Sep, 2023 10310.0 10470.0 10300.0 10390.0 585.43 Thousand
14 Sep, 2023 10120.0 10300.0 10050.0 10300.0 468.4 Thousand