JB Financial Group Co., Ltd. (175330.KS)
KRW 17750.0
(-0.45%)
KRW 17750.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18110.0 | 18110.0 | 17600.0 | 17750.0 | 220.84 Thousand |
| 22 Apr, 2025 | 17800.0 | 17950.0 | 17610.0 | 17830.0 | 259.55 Thousand |
| 21 Apr, 2025 | 17500.0 | 17760.0 | 17470.0 | 17750.0 | 194.32 Thousand |
| 18 Apr, 2025 | 17210.0 | 17590.0 | 17160.0 | 17430.0 | 178.11 Thousand |
| 17 Apr, 2025 | 17520.0 | 17520.0 | 16800.0 | 17290.0 | 188.01 Thousand |
| 16 Apr, 2025 | 17050.0 | 17440.0 | 16980.0 | 17260.0 | 180.8 Thousand |
| 15 Apr, 2025 | 16850.0 | 17300.0 | 16850.0 | 17070.0 | 287.59 Thousand |
| 14 Apr, 2025 | 16640.0 | 17100.0 | 16630.0 | 17000.0 | 275.26 Thousand |
| 11 Apr, 2025 | 16510.0 | 16770.0 | 16200.0 | 16570.0 | 337.27 Thousand |
| 10 Apr, 2025 | 16300.0 | 16900.0 | 16200.0 | 16800.0 | 423.51 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223