JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 17300.0 | 17490.0 | 17060.0 | 17440.0 | 218.72 Thousand |
| 27 Mar, 2025 | 17100.0 | 17480.0 | 17000.0 | 17320.0 | 393.59 Thousand |
| 26 Mar, 2025 | 17900.0 | 17900.0 | 17150.0 | 17280.0 | 365.64 Thousand |
| 25 Mar, 2025 | 17460.0 | 17850.0 | 17460.0 | 17820.0 | 218.89 Thousand |
| 24 Mar, 2025 | 17650.0 | 17900.0 | 17370.0 | 17690.0 | 511.13 Thousand |
| 21 Mar, 2025 | 17040.0 | 17950.0 | 17010.0 | 17820.0 | 638.15 Thousand |
| 20 Mar, 2025 | 17260.0 | 17500.0 | 17220.0 | 17380.0 | 242.49 Thousand |
| 19 Mar, 2025 | 17100.0 | 17420.0 | 16890.0 | 17260.0 | 284.69 Thousand |
| 18 Mar, 2025 | 17150.0 | 17260.0 | 16885.0 | 16920.0 | 249.22 Thousand |
| 17 Mar, 2025 | 16720.0 | 17080.0 | 16510.0 | 17080.0 | 273.63 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223