JB Financial Group Co., Ltd. (175330.KS)
KRW 17750.0
(-0.45%)
KRW 17750.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16090.0 | 16420.0 | 15700.0 | 16040.0 | 378.89 Thousand |
| 08 Apr, 2025 | 16400.0 | 16500.0 | 16160.0 | 16250.0 | 428.23 Thousand |
| 07 Apr, 2025 | 16650.0 | 16990.0 | 16120.0 | 16250.0 | 668.66 Thousand |
| 04 Apr, 2025 | 18050.0 | 18100.0 | 17570.0 | 17760.0 | 366.27 Thousand |
| 03 Apr, 2025 | 17740.0 | 18470.0 | 17730.0 | 18130.0 | 540.53 Thousand |
| 02 Apr, 2025 | 18040.0 | 18910.0 | 18010.0 | 18710.0 | 453.93 Thousand |
| 01 Apr, 2025 | 17140.0 | 18240.0 | 17140.0 | 18220.0 | 436.94 Thousand |
| 31 Mar, 2025 | 17190.0 | 17410.0 | 17030.0 | 17410.0 | 382.73 Thousand |
| 28 Mar, 2025 | 17300.0 | 17490.0 | 17060.0 | 17440.0 | 218.72 Thousand |
| 27 Mar, 2025 | 17100.0 | 17480.0 | 17000.0 | 17320.0 | 393.59 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223