JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17900.0 | 18160.0 | 17460.0 | 18050.0 | 625.07 Thousand |
| 26 Feb, 2025 | 18410.0 | 18470.0 | 18250.0 | 18400.0 | 1.37 Million |
| 25 Feb, 2025 | 18380.0 | 18510.0 | 18130.0 | 18310.0 | 271.08 Thousand |
| 24 Feb, 2025 | 18400.0 | 18830.0 | 18380.0 | 18650.0 | 260.72 Thousand |
| 21 Feb, 2025 | 18640.0 | 18700.0 | 18370.0 | 18400.0 | 245.28 Thousand |
| 20 Feb, 2025 | 18410.0 | 18880.0 | 18410.0 | 18640.0 | 264.72 Thousand |
| 19 Feb, 2025 | 18040.0 | 19020.0 | 18030.0 | 18570.0 | 467.75 Thousand |
| 18 Feb, 2025 | 18200.0 | 18420.0 | 18060.0 | 18100.0 | 257.33 Thousand |
| 17 Feb, 2025 | 18080.0 | 18220.0 | 17850.0 | 18220.0 | 186.67 Thousand |
| 14 Feb, 2025 | 17900.0 | 18190.0 | 17770.0 | 18050.0 | 241.72 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223