JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19380.0 | 19590.0 | 19260.0 | 19370.0 | 256.16 Thousand |
| 23 Jan, 2025 | 19490.0 | 19860.0 | 19360.0 | 19410.0 | 312.91 Thousand |
| 22 Jan, 2025 | 19500.0 | 19710.0 | 19210.0 | 19460.0 | 394.44 Thousand |
| 21 Jan, 2025 | 18290.0 | 19370.0 | 18230.0 | 19280.0 | 458.9 Thousand |
| 20 Jan, 2025 | 18220.0 | 18470.0 | 18190.0 | 18230.0 | 241.32 Thousand |
| 17 Jan, 2025 | 18140.0 | 18640.0 | 18140.0 | 18220.0 | 317.7 Thousand |
| 16 Jan, 2025 | 18120.0 | 18430.0 | 18050.0 | 18250.0 | 352.08 Thousand |
| 15 Jan, 2025 | 17400.0 | 18200.0 | 17350.0 | 18000.0 | 486 Thousand |
| 14 Jan, 2025 | 17260.0 | 17410.0 | 17070.0 | 17350.0 | 322.04 Thousand |
| 13 Jan, 2025 | 16780.0 | 17540.0 | 16780.0 | 17260.0 | 599.13 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223