JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16690.0 | 16690.0 | 16470.0 | 16680.0 | 200.57 Thousand |
| 23 Dec, 2024 | 16640.0 | 16790.0 | 16390.0 | 16690.0 | 367.29 Thousand |
| 20 Dec, 2024 | 16350.0 | 16510.0 | 16140.0 | 16490.0 | 453.74 Thousand |
| 19 Dec, 2024 | 16600.0 | 16840.0 | 16430.0 | 16510.0 | 301.07 Thousand |
| 18 Dec, 2024 | 16800.0 | 17100.0 | 16700.0 | 16870.0 | 289.6 Thousand |
| 17 Dec, 2024 | 17460.0 | 17500.0 | 16520.0 | 16910.0 | 1.16 Million |
| 16 Dec, 2024 | 17880.0 | 18100.0 | 17360.0 | 17460.0 | 379.64 Thousand |
| 13 Dec, 2024 | 17900.0 | 18140.0 | 17730.0 | 17970.0 | 668.19 Thousand |
| 12 Dec, 2024 | 18200.0 | 18350.0 | 17950.0 | 18050.0 | 660.91 Thousand |
| 11 Dec, 2024 | 17800.0 | 18440.0 | 17740.0 | 18130.0 | 265.6 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223