JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18080.0 | 18080.0 | 17700.0 | 17890.0 | 440.29 Thousand |
| 09 Dec, 2024 | 18200.0 | 18200.0 | 17600.0 | 17900.0 | 542.5 Thousand |
| 06 Dec, 2024 | 18100.0 | 18350.0 | 17550.0 | 18300.0 | 860.33 Thousand |
| 05 Dec, 2024 | 18230.0 | 18820.0 | 17770.0 | 18270.0 | 672.51 Thousand |
| 04 Dec, 2024 | 20250.0 | 20400.0 | 19330.0 | 19600.0 | 844.96 Thousand |
| 03 Dec, 2024 | 19690.0 | 20500.0 | 19480.0 | 20450.0 | 775.49 Thousand |
| 02 Dec, 2024 | 19820.0 | 19850.0 | 19290.0 | 19440.0 | 337.19 Thousand |
| 29 Nov, 2024 | 20000.0 | 20100.0 | 19360.0 | 19680.0 | 434.04 Thousand |
| 28 Nov, 2024 | 19350.0 | 19990.0 | 19020.0 | 19940.0 | 1.92 Million |
| 27 Nov, 2024 | 18270.0 | 19250.0 | 18270.0 | 19250.0 | 598.93 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223