JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18070.0 | 18790.0 | 18070.0 | 18340.0 | 665.83 Thousand |
| 11 Nov, 2024 | 18050.0 | 18250.0 | 17920.0 | 18160.0 | 401.12 Thousand |
| 08 Nov, 2024 | 18650.0 | 18650.0 | 17890.0 | 18230.0 | 356.68 Thousand |
| 07 Nov, 2024 | 18260.0 | 18620.0 | 18170.0 | 18470.0 | 400.22 Thousand |
| 06 Nov, 2024 | 17810.0 | 18660.0 | 17810.0 | 18480.0 | 502.5 Thousand |
| 05 Nov, 2024 | 17510.0 | 18000.0 | 17390.0 | 17930.0 | 645.27 Thousand |
| 04 Nov, 2024 | 17850.0 | 17850.0 | 17320.0 | 17760.0 | 533.18 Thousand |
| 01 Nov, 2024 | 17820.0 | 18090.0 | 17800.0 | 17920.0 | 307.35 Thousand |
| 31 Oct, 2024 | 17980.0 | 17980.0 | 17390.0 | 17910.0 | 510.5 Thousand |
| 30 Oct, 2024 | 18080.0 | 18150.0 | 17860.0 | 17980.0 | 397.11 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223