JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17930.0 | 18270.0 | 17750.0 | 18080.0 | 447.81 Thousand |
| 28 Oct, 2024 | 18290.0 | 18380.0 | 17730.0 | 18270.0 | 611.46 Thousand |
| 25 Oct, 2024 | 17630.0 | 18710.0 | 17630.0 | 18290.0 | 1.19 Million |
| 24 Oct, 2024 | 17200.0 | 17890.0 | 17100.0 | 17590.0 | 597.03 Thousand |
| 23 Oct, 2024 | 17250.0 | 17300.0 | 16830.0 | 17150.0 | 530.89 Thousand |
| 22 Oct, 2024 | 16720.0 | 17250.0 | 16620.0 | 17250.0 | 524.72 Thousand |
| 21 Oct, 2024 | 17010.0 | 17030.0 | 16750.0 | 16900.0 | 398.31 Thousand |
| 18 Oct, 2024 | 17200.0 | 17200.0 | 16960.0 | 17010.0 | 534.12 Thousand |
| 17 Oct, 2024 | 16280.0 | 17210.0 | 16240.0 | 17150.0 | 913.57 Thousand |
| 16 Oct, 2024 | 16550.0 | 16630.0 | 16100.0 | 16200.0 | 1.19 Million |
300931
SAGA-A
7518
JOF
ALCY
001223