JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16550.0 | 16630.0 | 16100.0 | 16200.0 | 1.19 Million |
| 15 Oct, 2024 | 16340.0 | 16590.0 | 16290.0 | 16500.0 | 610.57 Thousand |
| 14 Oct, 2024 | 16040.0 | 16800.0 | 16010.0 | 16500.0 | 856.07 Thousand |
| 11 Oct, 2024 | 15730.0 | 16500.0 | 15660.0 | 16250.0 | 997.18 Thousand |
| 10 Oct, 2024 | 15710.0 | 15770.0 | 15470.0 | 15550.0 | 610.23 Thousand |
| 08 Oct, 2024 | 15660.0 | 15790.0 | 15470.0 | 15710.0 | 472.78 Thousand |
| 07 Oct, 2024 | 15980.0 | 15990.0 | 15670.0 | 15780.0 | 558.93 Thousand |
| 04 Oct, 2024 | 15390.0 | 15910.0 | 15330.0 | 15900.0 | 526.05 Thousand |
| 02 Oct, 2024 | 15150.0 | 15660.0 | 14820.0 | 15490.0 | 461 Thousand |
| 30 Sep, 2024 | 15690.0 | 15730.0 | 15150.0 | 15310.0 | 391.81 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223