JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15520.0 | 15800.0 | 15420.0 | 15510.0 | 364.23 Thousand |
| 26 Sep, 2024 | 15130.0 | 15810.0 | 15120.0 | 15620.0 | 851.12 Thousand |
| 25 Sep, 2024 | 15710.0 | 15800.0 | 15030.0 | 15030.0 | 1.08 Million |
| 24 Sep, 2024 | 15120.0 | 15800.0 | 14950.0 | 15560.0 | 1.67 Million |
| 23 Sep, 2024 | 15520.0 | 15520.0 | 14900.0 | 14950.0 | 369.16 Thousand |
| 20 Sep, 2024 | 15400.0 | 15540.0 | 15270.0 | 15470.0 | 788.77 Thousand |
| 19 Sep, 2024 | 15270.0 | 15500.0 | 14910.0 | 15390.0 | 687 Thousand |
| 13 Sep, 2024 | 14800.0 | 15460.0 | 14630.0 | 15440.0 | 745.41 Thousand |
| 12 Sep, 2024 | 14360.0 | 14730.0 | 14200.0 | 14660.0 | 642.49 Thousand |
| 11 Sep, 2024 | 15200.0 | 15200.0 | 14180.0 | 14350.0 | 539.09 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223