JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 14710.0 | 14710.0 | 14400.0 | 14510.0 | 220.3 Thousand |
| 28 Aug, 2024 | 14990.0 | 15050.0 | 14380.0 | 14570.0 | 567.11 Thousand |
| 27 Aug, 2024 | 15550.0 | 15550.0 | 14910.0 | 15100.0 | 335.63 Thousand |
| 26 Aug, 2024 | 15340.0 | 15550.0 | 15270.0 | 15550.0 | 309.22 Thousand |
| 25 Aug, 2024 | 15340.0 | 15550.0 | 15270.0 | 15550.0 | 309.22 Thousand |
| 23 Aug, 2024 | 15410.0 | 15530.0 | 15200.0 | 15350.0 | 318.29 Thousand |
| 22 Aug, 2024 | 15400.0 | 15600.0 | 15280.0 | 15500.0 | 430.71 Thousand |
| 21 Aug, 2024 | 15200.0 | 15500.0 | 14700.0 | 15400.0 | 556.61 Thousand |
| 20 Aug, 2024 | 14830.0 | 15170.0 | 14740.0 | 15160.0 | 468.38 Thousand |
| 19 Aug, 2024 | 14370.0 | 14760.0 | 14330.0 | 14750.0 | 314.66 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223