JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 14370.0 | 14760.0 | 14330.0 | 14750.0 | 314.66 Thousand |
| 16 Aug, 2024 | 14500.0 | 14600.0 | 14280.0 | 14370.0 | 231.69 Thousand |
| 15 Aug, 2024 | 14500.0 | 14600.0 | 14280.0 | 14370.0 | 231.69 Thousand |
| 14 Aug, 2024 | 14180.0 | 14310.0 | 14140.0 | 14280.0 | 230.74 Thousand |
| 13 Aug, 2024 | 13960.0 | 14390.0 | 13960.0 | 14220.0 | 280.34 Thousand |
| 12 Aug, 2024 | 14220.0 | 14250.0 | 13960.0 | 14090.0 | 179.93 Thousand |
| 11 Aug, 2024 | 14220.0 | 14250.0 | 13960.0 | 14090.0 | 179.93 Thousand |
| 09 Aug, 2024 | 13930.0 | 14230.0 | 13910.0 | 14070.0 | 245.17 Thousand |
| 08 Aug, 2024 | 13680.0 | 14150.0 | 13600.0 | 14060.0 | 342.49 Thousand |
| 07 Aug, 2024 | 13160.0 | 13900.0 | 13100.0 | 13680.0 | 402.81 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223