JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14340.0 | 14350.0 | 13160.0 | 13430.0 | 518.89 Thousand |
| 05 Aug, 2024 | 14000.0 | 14000.0 | 12980.0 | 13480.0 | 706.04 Thousand |
| 02 Aug, 2024 | 14430.0 | 14470.0 | 14050.0 | 14150.0 | 289.03 Thousand |
| 01 Aug, 2024 | 14420.0 | 14560.0 | 14370.0 | 14480.0 | 242.74 Thousand |
| 31 Jul, 2024 | 14380.0 | 14520.0 | 14210.0 | 14440.0 | 186.56 Thousand |
| 30 Jul, 2024 | 14240.0 | 14400.0 | 13950.0 | 14250.0 | 314.85 Thousand |
| 29 Jul, 2024 | 14300.0 | 14760.0 | 14210.0 | 14410.0 | 367.35 Thousand |
| 26 Jul, 2024 | 14350.0 | 14690.0 | 13950.0 | 14300.0 | 697.83 Thousand |
| 25 Jul, 2024 | 15060.0 | 15080.0 | 14140.0 | 14320.0 | 580.03 Thousand |
| 24 Jul, 2024 | 14790.0 | 15150.0 | 14780.0 | 14920.0 | 182.96 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223