JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15200.0 | 15340.0 | 14570.0 | 14640.0 | 689.25 Thousand |
| 08 Jul, 2024 | 15710.0 | 15820.0 | 15070.0 | 15260.0 | 630.54 Thousand |
| 05 Jul, 2024 | 15290.0 | 16150.0 | 15250.0 | 15860.0 | 777.13 Thousand |
| 04 Jul, 2024 | 14850.0 | 15250.0 | 14760.0 | 15190.0 | 604.26 Thousand |
| 03 Jul, 2024 | 14700.0 | 15200.0 | 14550.0 | 14790.0 | 516.5 Thousand |
| 02 Jul, 2024 | 14220.0 | 14570.0 | 14170.0 | 14540.0 | 306.11 Thousand |
| 01 Jul, 2024 | 14570.0 | 14580.0 | 14240.0 | 14430.0 | 267.1 Thousand |
| 28 Jun, 2024 | 14430.0 | 14700.0 | 14310.0 | 14640.0 | 255.78 Thousand |
| 27 Jun, 2024 | 14000.0 | 14310.0 | 13900.0 | 14300.0 | 244.32 Thousand |
| 26 Jun, 2024 | 14400.0 | 14410.0 | 13850.0 | 14290.0 | 368.39 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223