JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14490.0 | 14860.0 | 14290.0 | 14550.0 | 407 Thousand |
| 24 Jun, 2024 | 14470.0 | 14470.0 | 14050.0 | 14320.0 | 267 Thousand |
| 21 Jun, 2024 | 14220.0 | 14370.0 | 14130.0 | 14370.0 | 968.16 Thousand |
| 20 Jun, 2024 | 13950.0 | 14300.0 | 13920.0 | 14230.0 | 288.53 Thousand |
| 19 Jun, 2024 | 13680.0 | 14320.0 | 13600.0 | 13950.0 | 343.44 Thousand |
| 18 Jun, 2024 | 13930.0 | 14000.0 | 13480.0 | 13540.0 | 613.08 Thousand |
| 17 Jun, 2024 | 13470.0 | 13940.0 | 13460.0 | 13640.0 | 293.3 Thousand |
| 14 Jun, 2024 | 13350.0 | 13780.0 | 13220.0 | 13600.0 | 465.2 Thousand |
| 13 Jun, 2024 | 13530.0 | 13880.0 | 13350.0 | 13350.0 | 484.88 Thousand |
| 12 Jun, 2024 | 13310.0 | 13670.0 | 13310.0 | 13660.0 | 141.84 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223