JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 13150.0 | 13600.0 | 13090.0 | 13490.0 | 493.9 Thousand |
| 24 May, 2024 | 13040.0 | 13270.0 | 12880.0 | 13130.0 | 284.16 Thousand |
| 23 May, 2024 | 13120.0 | 13270.0 | 13060.0 | 13130.0 | 186.46 Thousand |
| 22 May, 2024 | 13180.0 | 13300.0 | 13060.0 | 13240.0 | 188.58 Thousand |
| 21 May, 2024 | 13170.0 | 13270.0 | 13100.0 | 13210.0 | 323.38 Thousand |
| 20 May, 2024 | 13350.0 | 13480.0 | 13170.0 | 13260.0 | 225.44 Thousand |
| 17 May, 2024 | 13200.0 | 13390.0 | 13110.0 | 13190.0 | 157.9 Thousand |
| 16 May, 2024 | 13300.0 | 13520.0 | 13150.0 | 13320.0 | 353.67 Thousand |
| 14 May, 2024 | 13330.0 | 13400.0 | 13070.0 | 13070.0 | 226.82 Thousand |
| 13 May, 2024 | 13500.0 | 13680.0 | 13240.0 | 13330.0 | 289.27 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223