JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 13200.0 | 13450.0 | 12930.0 | 12960.0 | 373.96 Thousand |
| 23 Apr, 2024 | 12530.0 | 13200.0 | 12450.0 | 13020.0 | 403.6 Thousand |
| 22 Apr, 2024 | 12450.0 | 12590.0 | 12220.0 | 12560.0 | 326.34 Thousand |
| 19 Apr, 2024 | 11790.0 | 12060.0 | 11700.0 | 11980.0 | 354.32 Thousand |
| 18 Apr, 2024 | 12080.0 | 12160.0 | 11960.0 | 12090.0 | 226.64 Thousand |
| 17 Apr, 2024 | 12140.0 | 12140.0 | 11900.0 | 11970.0 | 174.87 Thousand |
| 16 Apr, 2024 | 11840.0 | 12120.0 | 11800.0 | 12020.0 | 188.56 Thousand |
| 15 Apr, 2024 | 12050.0 | 12120.0 | 11620.0 | 11950.0 | 384.55 Thousand |
| 12 Apr, 2024 | 12100.0 | 12190.0 | 11970.0 | 12050.0 | 452.66 Thousand |
| 11 Apr, 2024 | 11400.0 | 12370.0 | 11390.0 | 12180.0 | 550.66 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223