JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 13500.0 | 13780.0 | 13410.0 | 13720.0 | 344.6 Thousand |
| 25 Mar, 2024 | 13380.0 | 13510.0 | 13280.0 | 13400.0 | 245.99 Thousand |
| 22 Mar, 2024 | 13360.0 | 13620.0 | 13180.0 | 13400.0 | 331.53 Thousand |
| 21 Mar, 2024 | 13150.0 | 13590.0 | 13120.0 | 13590.0 | 459.97 Thousand |
| 20 Mar, 2024 | 12950.0 | 13280.0 | 12930.0 | 12960.0 | 197 Thousand |
| 19 Mar, 2024 | 12710.0 | 12970.0 | 12540.0 | 12820.0 | 263.93 Thousand |
| 18 Mar, 2024 | 13340.0 | 13460.0 | 12830.0 | 13010.0 | 324.22 Thousand |
| 15 Mar, 2024 | 13360.0 | 13550.0 | 13290.0 | 13340.0 | 392.31 Thousand |
| 14 Mar, 2024 | 13350.0 | 13510.0 | 13230.0 | 13330.0 | 772.43 Thousand |
| 13 Mar, 2024 | 13100.0 | 13380.0 | 12970.0 | 13350.0 | 294.23 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223