JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 13390.0 | 13930.0 | 13100.0 | 13610.0 | 1.23 Million |
| 26 Feb, 2024 | 13450.0 | 13460.0 | 12860.0 | 13360.0 | 914.52 Thousand |
| 23 Feb, 2024 | 13100.0 | 13400.0 | 13010.0 | 13390.0 | 657.58 Thousand |
| 22 Feb, 2024 | 13040.0 | 13100.0 | 12750.0 | 13010.0 | 425.17 Thousand |
| 21 Feb, 2024 | 12870.0 | 13290.0 | 12800.0 | 12890.0 | 494.65 Thousand |
| 20 Feb, 2024 | 12640.0 | 13400.0 | 12630.0 | 12750.0 | 1.19 Million |
| 19 Feb, 2024 | 12460.0 | 12630.0 | 12350.0 | 12520.0 | 460.96 Thousand |
| 16 Feb, 2024 | 12020.0 | 12340.0 | 11960.0 | 12280.0 | 303.22 Thousand |
| 15 Feb, 2024 | 11930.0 | 12040.0 | 11750.0 | 11800.0 | 257.32 Thousand |
| 14 Feb, 2024 | 12100.0 | 12190.0 | 11750.0 | 11810.0 | 549.87 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223