JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13100.0 | 13380.0 | 12970.0 | 13350.0 | 294.23 Thousand |
| 12 Mar, 2024 | 13450.0 | 13460.0 | 12940.0 | 13100.0 | 392.97 Thousand |
| 11 Mar, 2024 | 13700.0 | 13810.0 | 13260.0 | 13320.0 | 441.08 Thousand |
| 08 Mar, 2024 | 14000.0 | 14000.0 | 13560.0 | 13800.0 | 641.47 Thousand |
| 07 Mar, 2024 | 13600.0 | 14080.0 | 13580.0 | 14010.0 | 542.27 Thousand |
| 06 Mar, 2024 | 13900.0 | 13970.0 | 13590.0 | 13590.0 | 430.19 Thousand |
| 05 Mar, 2024 | 13580.0 | 14100.0 | 13580.0 | 13900.0 | 722.79 Thousand |
| 04 Mar, 2024 | 13180.0 | 13700.0 | 13060.0 | 13640.0 | 641.27 Thousand |
| 29 Feb, 2024 | 13070.0 | 13610.0 | 13070.0 | 13160.0 | 965.66 Thousand |
| 28 Feb, 2024 | 12960.0 | 13290.0 | 12670.0 | 13200.0 | 1.03 Million |
300931
SAGA-A
7518
JOF
ALCY
001223