JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12770.0 | 12780.0 | 12440.0 | 12650.0 | 421.74 Thousand |
| 08 Apr, 2024 | 12250.0 | 12710.0 | 12210.0 | 12500.0 | 249 Thousand |
| 05 Apr, 2024 | 12290.0 | 12550.0 | 12250.0 | 12250.0 | 351.58 Thousand |
| 04 Apr, 2024 | 12600.0 | 12750.0 | 12470.0 | 12470.0 | 242.86 Thousand |
| 03 Apr, 2024 | 12380.0 | 12500.0 | 12220.0 | 12390.0 | 477.86 Thousand |
| 02 Apr, 2024 | 12310.0 | 12600.0 | 12210.0 | 12430.0 | 369.18 Thousand |
| 01 Apr, 2024 | 13220.0 | 13300.0 | 12490.0 | 12660.0 | 455.3 Thousand |
| 29 Mar, 2024 | 13180.0 | 13600.0 | 13080.0 | 13200.0 | 275.86 Thousand |
| 28 Mar, 2024 | 13100.0 | 13450.0 | 13000.0 | 13040.0 | 529.22 Thousand |
| 27 Mar, 2024 | 13540.0 | 13720.0 | 13100.0 | 13210.0 | 341.61 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223