JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 12460.0 | 12880.0 | 12200.0 | 12210.0 | 673.37 Thousand |
| 08 Feb, 2024 | 12100.0 | 12400.0 | 12060.0 | 12330.0 | 794.22 Thousand |
| 07 Feb, 2024 | 11860.0 | 12200.0 | 11750.0 | 12020.0 | 421.55 Thousand |
| 06 Feb, 2024 | 11880.0 | 12150.0 | 11660.0 | 11710.0 | 508.27 Thousand |
| 05 Feb, 2024 | 12140.0 | 12140.0 | 11560.0 | 12000.0 | 868.58 Thousand |
| 02 Feb, 2024 | 12460.0 | 12470.0 | 11880.0 | 12260.0 | 1.27 Million |
| 01 Feb, 2024 | 11520.0 | 12790.0 | 11520.0 | 12580.0 | 2.02 Million |
| 31 Jan, 2024 | 11210.0 | 11440.0 | 11190.0 | 11440.0 | 345.09 Thousand |
| 30 Jan, 2024 | 11160.0 | 11290.0 | 11090.0 | 11270.0 | 387.75 Thousand |
| 29 Jan, 2024 | 10890.0 | 11310.0 | 10810.0 | 11160.0 | 644.18 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223