JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10750.0 | 10910.0 | 10700.0 | 10840.0 | 166.18 Thousand |
| 25 Jan, 2024 | 10780.0 | 10790.0 | 10670.0 | 10790.0 | 560.74 Thousand |
| 24 Jan, 2024 | 10650.0 | 10790.0 | 10650.0 | 10770.0 | 153.64 Thousand |
| 23 Jan, 2024 | 10720.0 | 10810.0 | 10630.0 | 10700.0 | 178.53 Thousand |
| 22 Jan, 2024 | 10690.0 | 10750.0 | 10610.0 | 10640.0 | 111.12 Thousand |
| 19 Jan, 2024 | 10600.0 | 10720.0 | 10600.0 | 10600.0 | 166.28 Thousand |
| 18 Jan, 2024 | 10790.0 | 10790.0 | 10540.0 | 10590.0 | 306.5 Thousand |
| 17 Jan, 2024 | 10710.0 | 10810.0 | 10570.0 | 10640.0 | 308.29 Thousand |
| 16 Jan, 2024 | 10720.0 | 10800.0 | 10560.0 | 10690.0 | 243.21 Thousand |
| 15 Jan, 2024 | 10690.0 | 10900.0 | 10560.0 | 10770.0 | 161.61 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223