JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-0.64%)
KRW 17070.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10720.0 | 10840.0 | 10630.0 | 10700.0 | 232.42 Thousand |
| 11 Jan, 2024 | 10800.0 | 10980.0 | 10710.0 | 10710.0 | 282.25 Thousand |
| 10 Jan, 2024 | 10710.0 | 10800.0 | 10670.0 | 10720.0 | 220.21 Thousand |
| 09 Jan, 2024 | 10740.0 | 10740.0 | 10600.0 | 10710.0 | 251.12 Thousand |
| 08 Jan, 2024 | 10920.0 | 10990.0 | 10570.0 | 10640.0 | 489 Thousand |
| 05 Jan, 2024 | 11010.0 | 11170.0 | 10850.0 | 11000.0 | 469.88 Thousand |
| 04 Jan, 2024 | 11260.0 | 11310.0 | 11030.0 | 11200.0 | 493.67 Thousand |
| 03 Jan, 2024 | 10970.0 | 11350.0 | 10970.0 | 11280.0 | 615.88 Thousand |
| 02 Jan, 2024 | 11250.0 | 11340.0 | 10720.0 | 11070.0 | 703.88 Thousand |
| 28 Dec, 2023 | 11000.0 | 11470.0 | 10970.0 | 11390.0 | 1.24 Million |
300931
SAGA-A
7518
JOF
ALCY
001223